Xeggex (BIG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BIG/USDT)
Viewing BIG/USDT market data for the Xeggex exchange
Xeggex (BIG/USDT) - 24 hours
HighLowVolume (BIG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000160.0000001677,606,516.5712.280.000000160.000000160.000000160.00000016-1.89 %
Xeggex - BIG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BIG)Total (USDT)
0.0000001618,616,766.042.79251491
0.00000015730.710.00010961
0.000000156,987.840.00104818
0.000000157,030.800.00105462
0.0000001567,071.820.01006077
0.000000153,548,679.910.53230199
0.00000015111,152.580.01667289
0.00000015223,321.480.03349822
0.000000156,790,032.421.01850486
0.000000151,576,442.110.23646632
0.00000015906.850.00012696
0.0000001422,000,718.083.08010053
0.000000146,986,281.830.97807946
0.00000014112,724.310.0157814
0.000000147,403.110.00103644
0.000000144,849,035.940.67886503
0.000000147,515.310.00105214
0.000000147,506.290.00105088
0.00000014125,790.810.01761071
0.00000014782.980.00010962
0.000000147,680.410.00107526
0.000000137,669.920.00099709
0.000000137,801.080.00101414
0.00000013816.110.00010609
0.000000131,243.880.0001617
0.00000013128,623.270.01672103
0.000000131,250.510.00016257
0.00000013843.980.00010972
0.000000138,186.860.00106429
0.000000138,336.470.00108374
0.000000138,491.010.00101892
0.000000128,394.420.00100733
0.000000128,639.040.00103668
0.000000128,715.000.0010458
0.000000128,612.730.00103353
0.0000001217,590,101.632.1108122
0.000000128,471,985.471.01663826
0.0000001285,479.910.01025759
0.0000001286,927.770.01043133
0.0000001286,954.890.01043459
0.00000012957,434.420.10531779
0.0000001188,471.350.00973185
0.0000001189,799.620.00987796
0.00000011981,127.280.107924
0.0000001191,434.070.01005775
0.000000111,081,021.190.11891233
0.0000001193,023.200.01023255
0.00000011443,389.960.0487729
0.0000001194,640.210.01041042
0.0000001195,141.320.01046555
0.0000001130,096,420.763.31060628
0.00000019,696,984.580.96969846
0.000000149,149,918.324.91499183
0.000000198,900.930.00989009
0.00000011,397,091.560.13970916
0.00000011,127,193.700.11271937
0.0000001210,378.740.02103787
0.0000001213,547.310.02135473
0.00000011,641,079.740.16410797
0.00000011,331,813.950.13318139
0.0000001218,753.480.02187535
0.0000000910,837,278.560.97535507
0.000000091,714,812.480.15433312
0.00000009553,180.750.04978627
0.00000009224,688.670.02022198
0.000000094,715,047.330.42435426
0.000000091,885,177.910.16966601
0.00000009228,218.580.02053967
0.0000000910,349,765.530.9314789
0.00000009232,437.730.0209194
0.00000009568,925.890.04551407
0.0000000840,120,000.473.20960004
0.0000000855,121,446.264.4097157
0.0000000860,122,927.324.80983419
0.00000008124,444.930.00995559
0.00000008126,000.490.01008004
0.00000008127,595.440.01020764
0.00000008129,231.280.0103385
0.000000087,729,079.890.61832639
0.00000008132,632.100.01061057
0.00000008134,400.530.00940804
0.00000007136,216.760.00953517
0.00000007138,082.740.00966579
0.00000007140,000.550.00980004
0.00000007141,972.400.00993807
0.00000007644,000.570.04508004
0.00000007146,087.530.01022613
0.00000007148,235.880.01037651
0.00000007150,448.350.01053138
0.00000007151,212.720.01058489
0.00000007153,539.070.00921234
0.00000006155,938.120.00935629
0.00000006158,413.330.0095048
0.00000006160,968.380.0096581
0.00000006163,607.210.00981643
0.00000006166,333.990.00998004
0.00000006169,153.210.01014919
0.000000061,372,069.650.08232418
0.00000006975,088.410.0585053
0.00000006180,178,214.9910.8106929
Sell Orders
Price (USDT)Amount (BIG)Total (USDT)
0.00000016 96,383.380.01542134
0.00000016 3,225.000.000516
0.00000016 4,584.290.00073349
0.00000016 22,256,133.613.56098138
0.00000016 4,524.520.00072392
0.00000016 96,620.810.01545933
0.00000016 169,885.310.02718165
0.00000017 7,718.240.0013121
0.00000017 8,827.210.00150063
0.00000017 8,869.890.00150788
0.00000017 8,687.710.00147691
0.00000017 8,750.070.00148751
0.00000017 94,911.650.01613498
0.00000017 10,776.380.00183198
0.00000017 10,589.880.00180028
0.00000017 10,615.940.00180471
0.00000017 10,470.690.00178002
0.00000018 95,148.740.01617529
0.00000018 12,341.130.0022214
0.00000018 12,354.300.00222377
0.00000018 12,192.100.00219458
0.00000018 12,197.330.00219552
0.00000018 10,098.900.0018178
0.00000018 691.000.00012438
0.00000018 78,539.590.01413713
0.00000018 693.940.00012491
0.00000018 624.890.00011248
0.00000019 690.560.00013121
0.00000019 622.640.0001183
0.00000019 693.750.00013181
0.00000019 6,046.250.00114879
0.00000019 6,115.420.00116193
0.00000019 6,130.640.00116482
0.00000019 5,936.960.00112802
0.00000019 615.560.00011696
0.00000019 654.940.00012444
0.00000019 607.920.0001155
0.0000002 3,130.170.00062603
0.0000002 605.530.00012111
0.0000002 632.590.00012652
0.0000002 355,039.210.07100784
0.0000002 1,000,640.080.20012802
0.0000002 1,000,625.640.20012513
0.0000002 1,000,592.170.20011843
0.0000002 1,000,569.970.20011399
0.0000002 1,000,575.790.20011516
0.0000002 1,000,577.010.2001154
0.00000021 1,000,000.000.20
0.00000021 1,000,624.990.21013125
0.00000021 1,000,000.000.21
0.00000021 1,000,604.680.21012698
0.00000021 1,000,000.000.21
0.00000021 1,000,597.330.21012544
0.00000021 1,000,000.000.21
0.00000021 1,000,590.210.21012394
0.00000021 1,000,000.000.21
0.00000021 1,000,600.790.21012617
0.00000022 1,000,000.000.22
0.00000022 1,000,565.210.22012435
0.00000022 1,000,000.000.22
0.00000022 1,000,564.270.22012414
0.00000022 1,000,000.000.22
0.00000022 1,000,552.520.22012155
0.00000022 1,000,000.000.22
0.00000022 536.160.00011796
0.00000022 1,000,000.000.22
0.00000022 1,000,535.390.22011779
0.00000023 1,000,000.000.22
0.00000023 1,000,529.630.23012181
0.00000023 1,000,000.000.23
0.00000023 1,000,533.680.23012275
0.00000023 1,000,000.000.23
0.00000023 1,000,532.740.23012253
0.00000023 1,000,000.000.23
0.00000023 1,000,527.020.23012121
0.00000023 1,000,000.000.23
0.00000023 1,004,892.860.23112536
0.00000024 1,000,000.000.23
0.00000024 1,004,858.720.24116609
0.00000024 1,000,000.000.24
0.00000024 1,004,858.450.24116603
0.00000024 1,000,000.000.24
0.00000024 1,011,100.850.2426642
0.00000024 1,000,000.000.24
0.00000024 1,011,001.080.24264026
0.00000024 1,000,000.000.24
0.00000024 1,010,903.200.24261677
0.00000025 1,000,000.000.24
0.00000025 1,010,815.830.25270396
0.00000025 1,000,000.000.25
0.00000025 1,010,716.970.25267924
0.00000025 1,000,000.000.25
0.00000025 1,182,588.260.29564707
0.00000025 1,000,000.000.25
0.00000025 1,010,537.150.25263429
0.00000025 1,000,000.000.25
0.00000025 1,006,472.320.25161808
0.00000026 1,000,000.000.25
0.00000026 1,000,000.000.26
0.00000026 1,006,429.610.2616717
Trade History
Price (USDT)Amount (BIG)Total (USDT)Time Stamp
0.00000016 19,056.460.003049031738549562
0.000000160.660.00000011738549442
0.000000162,917.540.000437631738549339
0.00000016 29,346.940.004695511738549182
0.00000016 4,954.670.000792751738549170
0.000000168,194.270.001311081738549125
0.0000001621,666.350.003249951738548454
0.0000001624,478.240.003671741738548374
0.0000001624,908.320.003985331738548241
0.00000016 29,364.920.004698391738548195
0.00000016 13,071.640.002091461738548087
0.000000162,909.340.000465491738548070
0.0000001610.060.000001611738548062
0.0000001613,198.040.001979711738547975
0.00000016 10,868.830.001739011738547974
0.00000016 13,198.040.002111691738547959
0.0000001635,522.040.005328311738547952
0.0000001661,618.950.009242841738547946
0.000000169,449.790.001417471738547940
0.000000168,665.600.001299841738547933
0.00000016730.710.000109611738547910
0.000000169,396.310.001409451738547900
0.000000163,314.760.000497211738547771
0.000000163,314.760.000497211738547768
0.0000001621.080.000003161738547670
0.000000162,378.920.000356841738547667
0.000000163,079.640.000461951738547661
0.000000163,060.740.000459111738547617
0.0000001616,779.950.002684791738547389
0.0000001626,845.700.004026861738547344
0.000000168,367.390.001255111738547343
0.0000001627,289.090.004093361738547262
0.0000001623,696.530.003554481738547193
0.000000169,994.410.001499161738547187
0.0000001629,174.230.004667881738546663
0.00000016 26,123.330.004179731738546617
0.0000001628,220.830.004515331738546488
0.000000160.110.000000021738546189
0.000000163,622.940.000579671738545900
0.0000001610,020.700.001503111738545869
0.0000001618,872.510.00301961738545786
0.000000169,960.900.001593741738545679
0.0000001610,355.620.00165691738545421
0.0000001610,355.620.00165691738545398
0.000000169,311.770.001489881738545361
0.00000016 11,238.400.001798141738545273
0.0000001635,248.880.005639821738544507
0.0000001614,671.150.002347381738544384
0.00000016 0.120.000000021738544335
0.00000016 10,619.060.001699051738544329
0.00000016 14,368.870.002299021738544239
0.0000001633,927.930.005428471738544219
0.00000016 10,715.890.001714541738544006
0.000000166,966.730.001045011738543767
0.0000001624,328.940.003649341738543489
0.000000162,478.570.000396571738543472
0.0000001610,228.460.001534271738543447
0.0000001610,369.620.001555441738543331
0.0000001610,369.620.001555441738543327
0.000000165,934.800.000890221738543248
0.000000163,260.790.000489121738543159
0.000000164,485.820.000672871738543150
0.000000163,250.170.000487531738543121
0.0000001610,451.650.001567751738543073
0.000000163,271.480.000490721738543069
0.0000001620.380.000003061738543023
0.0000001617,342.270.002774761738542975
0.000000167,622.980.001219681738542959
0.000000163,276.110.000524181738542914
0.0000001610,523.860.001683821738542911
0.000000163,282.240.000525161738542874
0.00000016 32,388.670.005182191738542793
0.0000001610,576.090.001692171738542670
0.0000001610,628.590.001700571738542269
0.0000001610,650.030.0017041738542169
0.0000001630.630.00000491738542079
0.00000016 21,891.570.003502651738542011
0.000000167,804.820.001248771738542009
0.0000001610,728.950.001716631738541994
0.0000001610,756.710.001721071738541906
0.0000001610,680.860.001708941738541830
0.00000016 11,437.610.001830021738540858
0.00000016 12,488.570.001998171738540713
0.00000016 0.010.001738540700
0.00000016 0.110.000000021738540700
0.00000016 12,488.680.001998191738540699
0.00000016 0.010.001738540699
0.00000016 0.010.001738540414
0.00000016 0.060.000000011738540140
0.00000016 0.310.000000051738540061
0.00000016 1.550.000000251738540055
0.00000016 0.120.000000021738540045
0.00000016 8.150.00000131738540043
0.00000016 40.430.000006471738540033
0.00000016 200.550.000032091738540020
0.00000016 994.760.000159161738540009
0.00000016 4,934.240.000789481738539989
0.00000016 13,006.030.002080961738539651
0.00000016 11,469.040.001835051738539559
0.00000016 14,744.810.002359171738539448
0.00000016 6,863.870.001098221738539210
0.00000016 17,541.020.002806561738539181
0.0000001610,525.750.001578861738538875
0.0000001610,482.350.001572351738538809
0.0000001610,059.650.001508951738538792
0.00000016 32,222.090.005155531738538788
0.000000167,753.780.00124061738537596
0.000000168,475.240.001356041738537592
0.00000016 3,050.340.000488051738537247
0.00000016 12,899.160.002063871738537199
0.000000167,816.510.001250641738536920
0.0000001636,032.220.005765161738536395
0.00000016 25,546.650.004087461738536327
0.000000163,297.250.000494591738536172
0.0000001625,617.350.00384261738536159
0.0000001625,875.680.003881351738536139
0.0000001610,945.130.001641771738536085
0.0000001610,853.730.001628061738536036
0.0000001610,178.540.001526781738535989
0.000000166,605.720.000990861738535903
0.0000001610,206.640.001633061738535612
0.00000016 11,243.890.001799021738535605
0.0000001612,960.650.00207371738535592
0.000000166,632.480.000994871738535569
0.0000001610,816.520.001730641738535499
0.00000016 13,723.040.002195691738535405
0.000000167,433.310.001189331738535212
0.0000001622,490.540.003598491738535135
0.0000001615,247.820.002439651738534758
0.00000016 23,634.120.003781461738534480
0.0000001611,626.460.001860231738533946
0.00000016 36,022.980.005763681738533625
0.0000001623,443.520.003750961738533591
0.000000169,317.100.001490741738533061
0.0000001624,771.650.003963461738533003
0.000000160.010.001738532705
0.000000166,999.150.001119861738532533
0.000000166,999.150.001119861738532527
0.000000168,975.280.001436041738532502
0.00000016 8,950.500.001432081738532340
0.00000016 30,088.930.004814231738532298
0.00000016 27,803.690.004448591738532238
0.0000001633,516.780.005362681738532114
0.0000001610,093.120.00161491738531839
0.0000001634,659.400.00554551738531633
0.0000001621,709.730.003473561738530716
0.00000016 10,473.990.001675841738530577
0.00000016 22,852.350.003656381738530374
0.00000016 22,090.610.00353451738529528
0.00000016 2,856.540.000457051738529274
0.000000161,904.360.00030471738528593
0.00000016 20,376.680.003260271738527952
0.000000164,189.590.000670331738525884
0.00000016 18,281.880.00292511738525800
0.00000016 0.040.000000011738525623
0.00000016 0.230.000000041738525616
0.00000016 1.040.000000171738525603
0.00000016 0.060.000000011738525596
0.00000016 5.480.000000881738525500
0.00000016 27.160.000004351738525444
0.0000001630,660.380.004905661738525439
0.00000016 134.720.000021561738525436
0.00000016 668.280.000106921738525354
0.00000016 3,314.840.000530371738525229
0.00000016 5,110.320.000817651738525134
0.00000016 11,324.930.001811991738525129
0.00000016 6.920.000001111738525101
0.00000016 0.250.000000041738525068
0.0000001612,003.970.001920641738524897
0.00000016 11,297.030.001807521738524709
0.00000016 11,355.560.001816891738524664
0.00000016 26,310.050.004209611738524494
0.000000165,528.920.000884631738524361
0.00000016 6,100.880.000976141738524230
0.00000016 23,450.260.003752041738523461
0.000000162,097.170.000335551738523005
0.00000016 7,054.140.001128661738522941
0.0000001610,263.060.001539461738522894
0.000000166,571.730.000985761738522860
0.0000001614,298.940.002287831738522650
0.0000001610,343.740.001551561738522023
0.000000166,626.910.000994041738521889
0.0000001610,443.830.001566571738521833
0.000000166,773.850.001016081738521755
0.0000001610,996.810.001649521738521523
0.000000169,495.240.001519241738521503
0.00000016 23,635.030.00378161738521450
0.00000016 24,969.260.003995081738521261
0.00000016 11,375.960.001820151738521171
0.000000166,673.170.001067711738520482
0.00000016 29,552.610.004728421738520204
0.0000001634,891.140.005582581738519736
0.0000001632,984.520.005277521738519470
0.000000167,116.580.001067491738518895
0.000000167,116.580.001067491738518894
0.0000001613,155.670.002104911738518185
0.00000016 27,264.660.004362351738518156
0.0000001626,692.680.004270831738517974
0.0000001627,886.070.004182911738517848
0.000000167,779.950.001166991738517814
0.0000001628,410.580.004261591738517763
0.0000001610,932.540.001639881738517757
0.0000001628,027.310.004484371738517667
0.00000016 22,116.790.003538691738517652
0.000000167,001.630.001050241738517189
0.0000001611,021.160.001653171738517172
0.000000168,732,913.111.309936971738516998
0.0000001624,595.390.003935261738516992
0.000000160.010.001738516973
0.00000016 6,291.840.001006691738516916
0.000000163,241.250.00051861738516766
0.00000016 11,439.720.001830361738516758
0.00000016 6,673.170.001067711738516185
0.00000016 7,245.150.001159221738516096
0.000000160.090.000000011738515948
0.000000167,806.850.001171031738515939
0.000000167,822,467.261.173370091738515938
0.000000163,050.590.000488091738515818
0.0000001617,540.900.002806541738515741
0.0000001611,106.530.001665981738515521
0.000000167,092.560.001063881738515416
0.0000001619,828.840.003172611738515356
0.00000016 16,778.250.002684521738515297
0.0000001613,530.720.002164921738515196
0.0000001611,083.540.001773371738514997
0.000000166,584.580.001053531738514932
0.00000016 26,483.920.004237431738514884
0.000000168,365.430.001338471738514831
0.00000016 3,048.500.000487761738514764
0.00000016 24,007.000.003841121738514650
0.00000016 21,898.460.003503751738514623
0.000000165,331.790.000853091738514511
0.0000001610,842.690.001734831738514456
0.0000001610,766.160.001722591738514453
0.000000166,923.250.001107721738514364
0.000000166,923.250.001107721738514363
0.00000016 13,366.140.002138581738514328
0.00000016133.220.000021321738514264
0.000000166,635.890.001061741738514130
0.00000016 20,371.460.003259431738514040
0.000000168,215.080.001314411738514005
0.0000001611,406.400.001825021738513939
0.0000001611,406.400.001825021738513931
0.00000016 10,080.570.001612891738513780
0.000000166,554.880.001048781738513728
0.000000167,396.920.001183511738513707
0.0000001611,503.140.00184051738512997
0.00000016 23,953.240.003832521738512827
0.00000016 27,185.020.00434961738512284
0.0000001623,763.130.00380211738511768
0.0000001619,200.610.00307211738511629
0.0000001618,630.290.002980851738511256
0.00000016 25,854.290.004136691738510958
0.000000166,470.590.001035291738510255
0.000000162,661.010.000425761738510041
0.00000016 31,546.520.005047441738508847
0.000000166,689.090.001070251738508725
0.0000001627,930.100.004468821738508601
0.0000001615.360.000002461738508563
0.000000167,696.710.001231471738508560
0.0000001631,350.110.005016021738508073
0.0000001619,760.070.003161611738507647
0.000000167,600.020.0012161738506528
0.0000001635,173.970.005627841738506459
0.00000016 12,908.450.002065351738506400
0.00000016 12,866.550.002058651738506325
0.00000016 12,947.890.002071661738505491
0.00000016 31,594.280.005055081738504942
0.00000016 31,403.950.005024631738504902
0.00000016 13,637.050.002181931738504855
0.00000016 12,884.950.002061591738504848
0.000000163,806.540.000609051738504560
0.00000016 30,452.320.004872371738504245
0.00000016 16,558.440.002649351738501760
0.00000016 32,159.770.005145561738501452
0.000000166,500.160.001040031738501443
0.000000164,584.290.000733491738501407
0.000000162,742.540.000438811738501407
0.0000001622,833.690.003653391738501297
0.0000001617,125.270.002740041738501263
0.0000001611,226.560.001796251738500582
0.0000001611,797.400.001887581738500376
0.0000001630,635.200.004901631738499227
0.0000001636,153.350.005784541738499035
0.0000001616,744.710.002679151738498327
0.00000016 32,347.730.005175641738497758
0.00000016 32,157.450.005145191738497378
0.00000016 33,679.700.005388751738497196
0.000000165,891.270.00094261738496790
0.00000016 2,466.820.000394691738496789
0.0000001685,045.600.01360731738496787
0.0000001626,376.080.004220171738496750
0.000000166,575.460.001052071738496737
0.0000001610,626.330.001700211738496708
0.000000167,428.480.001188561738496701
0.00000016 10,434.300.001669491738496308
0.000000168,281.600.001325061738496228
0.00000016 18,206.420.002913031738495966
0.000000163,225.000.0005161738495908
0.00000016 8,913.560.001426171738495889